| 代码 | 简称 | 最新价 | 5日涨跌幅 | 5日换手率 | 5日成交量(万手) | 5日最高价 | 5日最低价 | 投资评级 | 资金流向 | ||||||
| 300799 | 左江科技 | 45.28 | 110.80% | 1.22% | 0.21 | 45.28 | 25.78 | ||||||||
| 603815 | 交建股份 | 19.20 | 61.07% | 99.34% | 49.57 | 19.20 | 13.11 | ||||||||
| 600208 | 新湖中宝 | 5.06 | 59.12% | 19.81% | 1703.68 | 5.13 | 3.50 | ||||||||
| 300797 | 钢研纳克 | 7.13 | 58.44% | 0.42% | 0.26 | 7.13 | 5.40 | ||||||||
| 300793 | 佳禾智能 | 51.25 | 50.36% | 119.57% | 49.84 | 52.89 | 37.68 | ||||||||
| 600093 | 易见股份 | 20.81 | 47.90% | 37.87% | 425.03 | 20.81 | 15.48 | ||||||||
| 603022 | 新通联 | 15.40 | 39.49% | 29.86% | 59.71 | 15.40 | 10.55 | ||||||||
| 300089 | 文化长城 | 5.89 | 31.10% | 162.89% | 452.62 | 6.54 | 4.43 | ||||||||
| 600615 | 丰华股份 | 10.45 | 30.91% | 32.16% | 60.35 | 10.95 | 7.73 | ||||||||
| 002351 | 漫步者 | 12.49 | 30.38% | 88.15% | 256.81 | 12.49 | 9.75 | ||||||||
| 000982 | *ST 中绒 | 1.84 | 27.78% | 1.26% | 22.82 | 1.84 | 1.46 | ||||||||
| 300795 | 米奥兰特 | 38.05 | 27.77% | 157.70% | 39.49 | 40.06 | 33.11 | ||||||||
| 002799 | 环球印务 | 19.58 | 27.31% | 24.28% | 36.42 | 19.58 | 14.71 | ||||||||
| 603208 | 江山欧派 | 52.03 | 25.57% | 42.91% | 13.22 | 52.03 | 43.48 | ||||||||
| 002791 | 坚朗五金 | 30.43 | 23.50% | 13.78% | 22.21 | 31.86 | 23.80 | ||||||||
| 002537 | 海联金汇 | 10.89 | 22.32% | 42.00% | 519.83 | 10.89 | 8.90 | ||||||||
| 002035 | 华帝股份 | 12.39 | 21.83% | 24.69% | 193.60 | 12.60 | 10.20 | ||||||||
| 600797 | 浙大网新 | 11.94 | 21.32% | 76.19% | 780.03 | 12.57 | 10.63 | ||||||||
| 002100 | 天康生物 | 14.33 | 19.92% | 46.29% | 468.66 | 14.70 | 11.91 | ||||||||
| 002280 | 联络互动 | 4.32 | 19.67% | 40.57% | 715.26 | 4.48 | 3.35 | ||||||||
| 002798 | 帝欧家居 | 23.77 | 19.02% | 13.66% | 27.70 | 24.14 | 19.80 | ||||||||
| 000676 | 智度股份 | 11.05 | 18.78% | 89.46% | 589.28 | 12.41 | 9.33 | ||||||||
| 600070 | 浙江富润 | 10.96 | 17.60% | 49.26% | 217.42 | 10.96 | 8.80 | ||||||||
| 002251 | 步 步 高 | 9.26 | 16.94% | 10.04% | 85.02 | 9.35 | 7.84 | ||||||||
| 002568 | 百润股份 | 28.80 | 16.55% | 8.47% | 29.56 | 29.25 | 24.51 | ||||||||
| 002808 | 恒久科技 | 10.68 | 15.99% | 18.70% | 50.10 | 10.88 | 9.12 | ||||||||
| 000606 | 顺利办 | 7.19 | 15.67% | 58.14% | 411.15 | 7.25 | 6.22 | ||||||||
| 600216 | 浙江医药 | 12.59 | 15.34% | 15.85% | 152.75 | 12.98 | 10.43 | ||||||||
| 603887 | 城地股份 | 22.68 | 14.94% | 15.12% | 21.39 | 23.36 | 19.57 | ||||||||
| 603197 | 保隆科技 | 26.10 | 14.16% | 20.26% | 19.93 | 26.30 | 22.51 | ||||||||
|
数据时间：2019/11/4 13:21:36
|
|||||||||||||||